|
• f
<br />I
<br />f
<br />i
<br />` '
<br />.
<br />•
<br />A
<br />ii 29
<br />18
<br />PAD 3 Oil Prlce n
<br />or mat
<br />o n rv ice p r
<br />, 85
<br />R. 811II11. AR Ilarothan R-10 77.50 BO.OOu 84•SOu BB.SOu RIDLARD/ODL9SA, 1'K
<br /> Tme Bog Reg Unl Pre Unl Ibb11 1-10 79.20 81.40 85.90 92.40 Tame Rot Reg Uni Pr
<br />O
<br />l
<br />CYtBO 7-10 81.20 BS •60 86.70 92.70 ~hillipe 1-10 79.006 B1.SOb 86.006 91.306 CMvron R/78 80.10 82.200 86
<br />706 r
<br />n
<br />206
<br />93
<br />Cm.0eea4 1-10 81.15 0l .80 98.03 91.80 Phillips 7-10 - -- B1.SOu 85.30u 99.SOu CMvnn 1-70 - 81.70u .
<br />86.2Du .
<br />92
<br />70u
<br />Canooo 1-10 67.25 83.606 89.106 92.100 BMnroak 7-10 79.03 81.35 BS.BS 90.35 Cltgo • 1-10 80.60 82,50 87
<br />00 .
<br />91
<br />00
<br />DerbP 7-10 97,49 83.49 87.99 - - 7'CR R/16 75.50 81.77 85.25 90.25 Conoco t-10 90.00 81.7SD ,
<br />86.276 ,
<br />90.236
<br />~`
<br />Bison t-t0 81.70 82.70r 87.OOr 93.70r Taurno M-70 T7.O0 80.00 84.50 88.30 Paeslaed • 8-70 80.70 82.50 87.70
<br />1essLM 8-10 81.00 83.00 88.00 41.00 Tesaao 1-10 78.75 82.60 87.70 93.60 Plne • 1-10 Bt .70 BS .00 87.50 91
<br />00 '~i'
<br />1Lr t-10 91.25 93.73 88.25 91.75 Triangle 1-t0 78.80 81.25 BS .7S Cult t-10 80.40 s;.40 87.90 .
<br />40
<br />94
<br />OY1! 1-10 87.40 95.30 89.80 96.30 Union T6 ,-10 79.20 81.40 85.90 90.40 BeNNcO. 1-t0 84.30 98.60 .
<br />30
<br />43
<br />K~s-41c0. 1-70 01 .SO 84.00 88.50 93.00 •Gelveetan Hebll t-10 80,00 80.80 87.70 .
<br />97
<br />80
<br />Le01a'ia 1-10 81.50 84.00 88.00 92.50 AAROB -ICY 76.00 79.25 83.29 86.75 Reva~o 1-10 84.00 86.00 91,00 ,
<br />- -
<br />Nobil i-10 &{.10 BS.70 89.80 96.30 -HICK .79.80 82.60 87.10 93.60 Phillips 1-10 81.00 82.706 87
<br />ODb
<br />Phtlllpe 1-70 81.75 84.006 BB.SOb 94.006 A791AG6 ••78.22 81.09 BS.S2 90.11 Peida 2-70 90.77 ee.S0 .
<br />93,80 98
<br />50
<br />8.1{,8 H. ,, 1-t0 81.25u 83•SSu 68.OSu SMerook • 1-10 87.00 62.57 87.07 .
<br />91.57
<br />BLglelr t-10 81.20 83.75 89.25 92.25 LAMB CNARLG9, LA Triangle 1-70 77.35 80.00 84.50
<br />-
<br />Trlenble 1-70 81.70 8;.79 88.25 92.25 Tease Rot Rah Unl Pn Unl ePOB Big Sprlns
<br />RABOB rICY
<br />' 87.00 83.00 87.99 91.00 Aeooo 1-10 78.9D Bt .70 86.20 94.70 RA1IG6 -lAY 77.37 80.00 84.70 90.25
<br />r ••41I0N 8{.30 BS.30 89.80 96.30 CMeplln N-10 71.35 79.50 84.00 88.27 -NIGH 90.70 89.70 93 •SD 98
<br />70
<br />AY~IA06 8t .76 83.92 88.40 92.95 Cltgo t-10 76.50 80.80 95.30 89.30 AYOiACB 91.43 82
<br />98 87
<br />59 .
<br />92
<br />77
<br /> Conooo 1-10 77.75 80.50u BS.OOu 89.OOu . . .
<br />.OR~IYl:1,L6, IB Bsson 7-10 78.60 BS .1 Or 87.60r 94•tOr IpBIL6, AL
<br /> Tsars Not Rah Unl Pta Unl Pine 1-70 79.25 81.50 86.00 89.50 Tease Not Rah Uni Pn Unl
<br />Aeooo t-70 79.30 85.40 89.90 98.40 Cult t-10 79.50 82.20 86.70 90.70 Aeoao t-10 78.30 84.00 88,70 97
<br />00
<br />CMYean 1-10 79.30 83.906 88.406 94.906 LaCloria 1-10 79.25 82.00 86.00 89.00 BeloMr 2-15 79.83 ,
<br />Cltgo t-10 78.60 83.70 88.20 92.20 Menthan N-10 77.50 79•SOu B4.OOu BB.OOu CMYron •• t-10 79.10 82.30 86.80 93.30
<br />Bean t-10 - - 83.80r 99.30r 94.90r Hobll t-t0 79.60 80.30 34.90 Citgo 7-10 '19.50 82,50 87
<br />00 91
<br />00
<br />Oul!/BP 1-10 79.40 84.00 89.50 93.30 Tenneoo N-10 77.25 79.50 84.00 88.00 Conooo 1-10 78.75 82,706 ,
<br />87.006 .
<br />006
<br />91
<br />L.L.A B. R-70 78.70 82.70 87.00 91,00 7eseoo • 7-70 78.75 82.60 87.10 93.60 B:son 1-10 78.40 eS.tOr 89.60r .
<br />tOr
<br />96
<br />Henthan N-10 79.50 82.70u 87.OOu 91.OOu 7rlsngle 7-10 79.45 80.75 BS.2S 90.23 PSne 1-70 76.25 82.25 86.73 .
<br />90.27
<br />Hurph7 1.10 78.77 8},20 87.70 91.70 •Pt. Arthur Cult/BP 1-10 79.10 83.00 87.70 94.70
<br />Placid 1-10 T6.9S 83.45 87.93 9t .4S RANCB -LOY 77.25 73.50 84.00 BB.00 L.L.6 B. N-10 77.20 81.15 63.67 89
<br />63
<br />Union 76 1-10 79.30 83.70 98.20 92.70 -HIGH 79.25 82.60 87.10 94.70 .Lnthon N-10 77.25 B1.SOu 96.OOu .
<br />90.OOY
<br />RAMOB -ICY 78.50 82.70 97.00 91.00 AYBRIICB 77.56 80.90 BS.Sb 90.03 Nurph7 1-10 78.20 62.23 86.77 90'
<br />73
<br />-HIGH
<br />AYAIA06 79.40
<br />78.94 BS.40
<br />83.39 99.90
<br />86.09 98.40
<br />93.21
<br />LIT1'1.6 ROCK
<br />AR Plaaid t-10 77.95 82.50 97.00 .
<br />90,50
<br /> ,
<br />Sees.
<br />Rot
<br />Rag
<br />Unl
<br />Pn Unl SM11 1-10 - - 83.60 86.70 94.87
<br />
<br />DYLr aDASr
<br />cstge
<br />t-lo
<br />et.zo
<br />bs.oo
<br />87.50
<br />91
<br />70 Tew•eoo R-10 77.25 81.70 86.20 90.20
<br />
<br />ruse
<br />Bog
<br />Reg
<br />Unl
<br />Pn Unl
<br />Con.0esrk
<br />t-10
<br />01.90
<br />64.00
<br />88.25 .
<br />93.00 reseee t_to - - ez.7o 97.2D 93.70
<br />
<br />A~oeo
<br />t-10
<br />77.70
<br />87.40
<br />95.90
<br />- -
<br />Conoco
<br />t-10
<br />81.00
<br />83.000
<br />87.506
<br />91.506 Triangle
<br />Unlan 76 7-10
<br />1-10 76.45
<br />79
<br />67 82.27
<br />82
<br />7 66.77 91.00
<br />
<br />CltBo •
<br />1-10
<br />T6.00
<br />79.75
<br />64.00
<br />86.30
<br />Derb7
<br />1-70
<br />91.21
<br />8}.03
<br />97.33
<br />- -
<br />•• . ,
<br />7 87.25 91.75
<br />
<br />Ceern
<br />1-10
<br />77.70
<br />79.75
<br />83.77
<br />89.27
<br />Bison
<br />1-10
<br />81.90
<br />83•SOr
<br />89.OOr
<br />94.SOr Peeaagoul e, MS.
<br />
<br />Bssaf
<br />7-10
<br />16.90
<br />- -
<br />- -
<br />- -
<br />PLn
<br />t-10
<br />97.00
<br />83.50
<br />86.00
<br />91.70 RABGB -LOY 77.20 81.13 87.63 89.57
<br />
<br />Tesaee
<br />1-70
<br />79.75
<br />92.60
<br />87.10
<br />93.60
<br />Oul!
<br />1-t0
<br />87.30
<br />64.70
<br />99.20
<br />97.70 -HICK 78.85 84.00 88.90 47.00
<br />
<br />eLeke Clrelee
<br />Barge
<br />Kee~RaG.
<br />t-10
<br />Bt .SO
<br />83.50
<br />88.00
<br />92.50 , AY171AC6 79.13 82.16 86.96 91.96
<br />RAYGB -ICY 76.SO 79.75 83.73 80.25 LsGlorle t-70 80.75 93.00 87.00 91.70
<br />
<br />-IIIOY
<br />79.75
<br />82.60
<br />87.10
<br />93.60
<br />Ranthon
<br />R-10
<br />80.20
<br />82.1Su
<br />8b.6Su
<br />90.b5u MONICON8RY, W
<br />
<br />AYSRA06
<br />77.69
<br />80.67
<br />BS.t9
<br />90.12
<br />Robll
<br />1-10
<br />81.90
<br />82.80
<br />87.30
<br />93.80 ?ease Rot Mg Unl Pr. Onl
<br />
<br />HYa'Ph7
<br />~7-t0
<br />80.25
<br />93.00
<br />87.50
<br />97.50 Aeooe 1-70 79.30 84.90 69.40 97,90
<br />
<br />HAALIKO>3B,
<br />tK
<br />Phillips
<br />1-10
<br />81.73
<br />B4.OOb
<br />98.506
<br />94.006 Belohsr 2-75 79.70 63 •S5 68.OS 92.07
<br />
<br />Tars
<br />Rot
<br />Reg
<br />Unl
<br />Pn Unl •
<br />S.R.B N.
<br />t-10
<br />87.40u
<br />83.30u
<br />87.90u Chegplln 8-10 79.00 Ba.00 85,50 90.75
<br />
<br />Clrraplin
<br />8-10
<br />79.00
<br />80.20
<br />84.70
<br />88.95
<br />SM11
<br />1-70
<br />- --
<br />84.25
<br />88.75
<br />95.00 ~yraal 7-10
<br />' 79.30 B7•SOb 38.006 94.306
<br />
<br />Citbo
<br />7-10
<br />79.00
<br />81.20
<br />95.70
<br />- -
<br />SSnolelr
<br />1-10
<br />90.75
<br />82.90
<br />87.40
<br />91.40 CMvewn 1-10 - - 83.OOu 87.SOu 94.OOu
<br />
<br />Coastal
<br />2-70
<br />79.50
<br />82.00
<br />86.00
<br />- -
<br />Teuoo
<br />1-t0
<br />92,37
<br />93.00
<br />89.30
<br />95.00 Cltgo 1-10 79.10 BS.SO 86.00 92.00
<br />•~
<br />Calooo 1-70 '19.00 80.75u BS•2Su 89.25u Tosoo Y-70 90,50 82.75 96.65 90.63 Cenooo 1-70 79.00 63.OOu 97.SOu 91•SOu
<br />
<br />Sssm
<br />t-10
<br />79.33
<br />90.o0r
<br />BS.tOr
<br />91.60r
<br />Triangle
<br />1-t0
<br />81.00
<br />93.00
<br />87.30
<br />92.25 Ceo.m 7-10 79.50 82.50 67.00 91,00
<br />
<br />Pa:•iand
<br />11-10
<br />79.70
<br />90.50
<br />95.60
<br />88.60
<br />•Conra7 Bison 7-10 80.20 64.30r BB.BOr 9$•30r
<br />
<br />Pins
<br />1-t0
<br />79.00
<br />81.29
<br />BS.7S
<br />89.23
<br />AANGB -L0Y
<br />90.20
<br />92.15
<br />86
<br />63
<br />90
<br />65 PSns 1-10 80.00 83.25 87.75 91.24
<br />
<br />Poaseaoet
<br />8-70
<br />78.00
<br />80.73
<br />83.25
<br />8).73
<br />-HIGH
<br />82.35
<br />BS.00 .
<br />89.50 .
<br />93.70 Gult/BP t-10 79.40 63.70 BB.20 95.2D
<br />
<br />Cul!
<br />~t-10
<br />78.70
<br />92.80
<br />87.30
<br />93.80
<br />AYBRAGB
<br />81.21
<br />93.37
<br />87.81
<br />92.59 L.L.6 B. R-70 79.00 92.00 86.50 90.70'
<br />
<br />Ppilllpe
<br />1-t0
<br />79.00
<br />81.706
<br />86.006
<br />- - HantOeae 9-70 78.23 62.OOu 86.50u 90.70u
<br />
<br />Phillip.
<br />1-10
<br />- -
<br />B1.OOu
<br />93.SOu
<br />- - Hueyhp 1-10 •79.00 83.00 67.70 91.50
<br />
<br />9hssenok
<br />• 1-70
<br />79.20
<br />81,00
<br />95.90
<br />90.00 Pleeid 1-10 78.75 83.90 89.00 97.70
<br />
<br />2eseoo
<br />1-70
<br />79.50
<br />82.70
<br />87.20
<br />92.70
<br />WBHOQ
<br />TS tefrwao M70 78,25 82,20 86,70 90.70
<br />
<br />ieien83e
<br />1-10
<br />79.00
<br />81.20
<br />93.70
<br />90.70 ~ Tesaoe 1-10 79.75 83.40 87.90 94.40
<br />
<br />KABOB -ICY
<br />78.3D
<br />80.20
<br />84.70
<br />89.60
<br />CM Tene
<br />B/16 Not Reg Unl Pn Unl :Triangle
<br />~ 1-10 79.75 83.20 87.70 91.70
<br />
<br />-IQOH
<br />79.33
<br />82.90
<br />87.30
<br />93.80 Ynn 79.90 81.906 86.30D 92•bDb Union 76 1-10 79.95 83.70 89.20 92,70
<br />
<br />AYBRAOB
<br />78.77
<br />87.30
<br />BS .90
<br />9D.S3 CMtaae t-t0 - - B1.30u BS.BOu 92.70u RABCB -ICY 78.00 82.00 86.90 90.70
<br /> Conxo 1-70 80.59 81.506 86.006 - - -HIGH 80.20 94,90 69.40 97.90
<br /> Bswn t-10 80.00 - -- - - - - AYBAAGB 79.78 83.17 97.51 92.42
<br />~A. ~ Penlald R-10 90.20 80.20 85.2D - -
<br /> Teese Bog Aeg Unl Pre Unl Iina 1-10 81.30 81.00 BS.SO 89.00 NBY ORLBAIL9 , LA
<br />Asoee t-70 80.60 83.30 87.90 95.30 Cult 7-10 BO.90 83.30 98.00 94.50 locus Rot Reg Unl Pn Unl
<br />CStbo 1-70 80.70 83.00 67.50 91.50 Prlds 2-70 90.SO 88.50 93.50 98.70 Aeoeo 1-10 79.10 81.60 85.10 94.60
<br />Con.Osark 1-70 81.90 6).73 08.00 92.77 trlsngle • 7-70 - -- 01.71 86.23 91.00 Caaoo 7-10 78dS 91•.OOY 83.2Su 89.27u
<br />Cofeooo 7-10 87,;5 83.076 07.$36 ~9t.3ib •PDB Abeese thP Bssm 1-t0 79.90 82.60r 67.tOr 93.60r
<br />P11r 7-10 81.00 82,50 87.00 90.50 RAICB -ICY 79.80 80,20 87.20 89.00 TSae 1-t0 78.77 81.27 85.75. 89,23
<br />Cul! t-10 80.90 84.30 88.80 43.30 -HIGH 90.50 89.50 93.30 98.70 Ouit t-10 78.60 82.30 86.80 93.30
<br />Oull/BP t-10 80.00 82.80 87.30 93.80 AYBRAOB 81 AS 62.44 97.07 93.02 L.L.A B • Y-10 7/..27 90,00 84,50 89,70
<br />Rea~NaO. 7-10 61.60 84.20 88.70 - - Nanthon 8-10 77.27 60.45Y~ ,
<br />94.934 68.9Su
<br />Koch 8-10 79.70 82.25 86.77 - - Hobil t-10 - -- 91,40 87.90 92.40
<br />Leclerc. a1o et.oo 63.00 e7.oo 97.90 Rurple7 t-to 79.00 87.00 67.50 69.70
<br />8eber 7-10 80.00 82,27 86.75 - -- H®tIDIAN, M9 Phllllpe 1-70 79.27 81.736 86.270 97.756
<br />BLwlair 1-10 80.35 83.70 88.00 92.00 Tease Reg Aeg Unl Ph Ynl Ph1111pe 1=10 - 81,25u • 85.77u 89.77u
<br />teroe 8-10 80.77 82.23 86.75 90.77 A~oeo t-10 79.00 8q.20 89.70 97.20 SM11 t-10 .= -- 82.20 86.70. 93.43
<br />Telaegle i-70 81.30 62.95 87.47 - - BeloMr 2-15 79.15 BS.00 87.70 91.70 Tenlreo 8-10 71.27 80.00 81.50 68.70
<br />KABOB -ICY . 79.90 82.27 86.75 90.70 Cheeplln 8-10 77.77 81.25 83.75 90.00 temeo 1-10 79.17 81.80 86.30 92.80
<br />• -HIGH 81.90 84.30 88.80 96.30 CMeron 1-70 78.70 83.100 87.606 94.106 Trlengle 1-10 78.75 81,20 .65.70
<br />- -
<br />AYII1AOi .. 6'1.77 83.W 87.52 92.59 CitBo t-1Q 79.80 82,65. 87.77 91.15 M08 Convent
<br />.
<br />•
<br />'
<br />
<br />~ COnooo 7=t0 '19.70 82.23u 86.7Su 90.7Su RABGB -LOY'
<br />77.25
<br />.90,00
<br />'81.70
<br />~ 89,70•.
<br />IIDIR77t)B•
<br />•.46 '~ ~ Bison 1-10 . .79.80 63.80r 88.30r 94.9Or -HIGH 79.90 ,62.30 86.90 94.60 ;
<br /> Tease Rot Mg Unl Pn Uni PLr , 1-10 79.70 83,00 87.70 91.00 AYl'SAO6 78.16 .81 .2; 83.77 •
<br />91.00
<br />Aeeoe 1-10 79.70• 82.00 86.50 - - Gul!/BP 1-10 79.30 63.90 BB.40 97.10 .. ~ s...
<br />Chuplln 11-10 76.23 79.50 64.00 88.27 Kooh N-t0 77.50 80.67 87.73 89.75 .
<br />Cltgo t-10 78.00 81.20 eS•70 89.70 L.L.AB. 8-10 7./.73 B7 .2S BS•7S 89.75 9At1 ABtORIO , 1X ~
<br />
<br />Cwetel
<br />•2x70 •- -
<br />79.27
<br />83.27
<br />86.73
<br />HentMn
<br />R-10
<br />70.25
<br />87.75u
<br />86.2Su
<br />90.23u lease Rat ' Ibg Uni: Pn Onl
<br />
<br />•Canooo
<br />1-10
<br />79.27
<br />81.27u
<br />87.7'1u
<br />91.2Su
<br />Phf.lilpe
<br />t-10
<br />79.70
<br />82.736 '
<br />67.276
<br />91.276 Cheeplln 8-10 77.00 80.77 65.27 ..89.70.
<br />
<br />•.Crsae
<br />1-10
<br />76.77
<br />•79.75
<br />64.27
<br />86.27
<br />Phillip. .
<br />1.10
<br />.. -
<br />82.7Su
<br />87.23u
<br />91.2Su CMYron A/1!< 71.70 81.9OD 86.406 • 92.906
<br />
<br />'Essen
<br />,
<br />7-M
<br />-•--
<br />61.70
<br />66.20
<br />92.70
<br />PLo1d
<br />1-10
<br />79.45
<br />82.93
<br />87.45
<br />- - Cltgo 1-10 76.50 81.70 66.20 90.20
<br />
<br />Bison
<br />r
<br />1-t0
<br />77.70
<br />62.IOr
<br />tKi.90r
<br />93.IOr
<br />Temeos
<br />8-70
<br />77.75
<br />61.73
<br />86.25
<br />90.25 Coeetal 2-10 78.50 82.70 86.70"
<br />
<br />Plne
<br />'1-70
<br />79.70
<br />•61.27
<br />67.77
<br />89.25
<br />leiaoo
<br />1-t0
<br />78.6$
<br />83.10
<br />87.60
<br />94,10 Canooo 1-70 71.70 81.77D • 66.256 90.25!
<br />
<br />Poaswat
<br />h10
<br />76.OO
<br />BO.OO
<br />64.50
<br />88,50..
<br />Trleeegle
<br />1-70
<br />79.13
<br />82.83
<br />87.37
<br />91.33 Sean 7-10 78.90 BS.40r 87.9pr 94.40r ,
<br />`-•
<br />Oelr. 011 N/t1i e
<br />76.75 e
<br />62.00 66.50• 90.50• Un1an 76 1-10 79.70 82.90 67.40 91.90 PSna 1-10 76.77 01.75 66.27' 89.77'
<br />
<br />Oult
<br />1-t0
<br />76.70
<br />62.4D
<br />86.90
<br />92.67
<br />KABOB -ICY
<br />7/.70
<br />60.65
<br />65.13
<br />89.17 /otoeoit 8-10 77.67 80.77 69.27 69.77
<br />
<br />Kook
<br />R-10
<br />76.00
<br />80.70
<br />87.00
<br />89.00
<br />-IIIOH.
<br />79.80
<br />84.20
<br />86.70
<br />97.20 Cut! 1-t0 78.70 63.60 88.10 94.60
<br />
<br />Le03oria
<br />7.10
<br />79.50
<br />61.50
<br />87.70
<br />90.50
<br />A7BAAOB
<br />76.78
<br />82.76
<br />87.06
<br />91.79 Hawn 11-10 77.00
<br />- - ~
<br />. - -
<br />- -
<br />Prlce moves confirmed through !!?5/85 " '
<br />
<br />
|